CH. Karnchang Public Company Limited (CK.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 16.6 | 16.8 | 16.3 | 16.4 | 1.03 Million |
| 17 Jan, 2025 | 16.9 | 16.9 | 16.6 | 16.6 | 722.15 Thousand |
| 16 Jan, 2025 | 17.0 | 17.1 | 16.6 | 17.0 | 2.08 Million |
| 15 Jan, 2025 | 16.5 | 17.0 | 16.5 | 16.9 | 1.82 Million |
| 14 Jan, 2025 | 17.1 | 17.2 | 16.5 | 16.5 | 3.58 Million |
| 13 Jan, 2025 | 17.2 | 17.3 | 16.8 | 17.2 | 3.23 Million |
| 10 Jan, 2025 | 17.5 | 17.7 | 17.2 | 17.3 | 6.3 Million |
| 09 Jan, 2025 | 18.2 | 18.2 | 17.4 | 17.4 | 4.04 Million |
| 08 Jan, 2025 | 18.2 | 18.3 | 18.0 | 18.2 | 2.03 Million |
| 07 Jan, 2025 | 18.3 | 18.4 | 18.0 | 18.2 | 1.55 Million |
AIR
MAN
BOF
ALPIB
9895
078160