CH. Karnchang Public Company Limited (CK-R.BK)
THB 15.8
(0.63%)
THB 15.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 15.1 | 15.1 | 14.5 | 14.5 | 3.24 Million |
| 24 Feb, 2025 | 15.1 | 15.2 | 14.8 | 15.1 | 1.77 Million |
| 21 Feb, 2025 | 15.1 | 15.2 | 14.9 | 15.2 | 1.86 Million |
| 20 Feb, 2025 | 15.2 | 15.4 | 14.8 | 15.0 | 4.94 Million |
| 19 Feb, 2025 | 15.8 | 15.9 | 15.1 | 15.2 | 4.59 Million |
| 18 Feb, 2025 | 15.2 | 15.7 | 15.2 | 15.7 | 2.53 Million |
| 17 Feb, 2025 | 15.3 | 15.4 | 15.0 | 15.2 | 4.65 Million |
| 14 Feb, 2025 | 15.5 | 15.5 | 15.2 | 15.4 | 1.33 Million |
| 13 Feb, 2025 | 15.8 | 16.0 | 15.1 | 15.2 | 4.07 Million |
| 11 Feb, 2025 | 15.4 | 15.9 | 15.3 | 15.9 | 3.2 Million |
300756
BGD
1736
007310
GSRI
SKYIND