CH. Karnchang Public Company Limited (CK-R.BK)
THB 15.8
(0.63%)
THB 15.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 13.8 | 13.9 | 13.5 | 13.7 | 2.25 Million |
| 08 Apr, 2025 | 13.8 | 13.8 | 13.2 | 13.8 | 3.21 Million |
| 04 Apr, 2025 | 14.4 | 14.4 | 13.5 | 13.9 | 4.62 Million |
| 03 Apr, 2025 | 13.9 | 14.6 | 13.9 | 14.4 | 4.1 Million |
| 02 Apr, 2025 | 13.9 | 14.7 | 13.9 | 14.0 | 6.36 Million |
| 01 Apr, 2025 | 13.9 | 14.2 | 13.9 | 14.0 | 2.59 Million |
| 31 Mar, 2025 | 13.7 | 14.0 | 13.5 | 13.8 | 4.09 Million |
| 28 Mar, 2025 | 14.3 | 14.5 | 14.2 | 14.3 | 590.8 Thousand |
| 27 Mar, 2025 | 14.5 | 14.5 | 14.1 | 14.2 | 1.3 Million |
| 26 Mar, 2025 | 14.4 | 14.5 | 14.2 | 14.4 | 2.17 Million |
300756
BGD
1736
007310
GSRI
SKYIND