CH. Karnchang Public Company Limited (CK-R.BK)
THB 15.8
(0.63%)
THB 15.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 14.9 | 15.3 | 14.6 | 15.3 | 4.94 Million |
| 10 Mar, 2025 | 15.3 | 15.4 | 15.0 | 15.1 | 2.98 Million |
| 07 Mar, 2025 | 15.0 | 15.4 | 14.9 | 15.2 | 2.44 Million |
| 06 Mar, 2025 | 15.1 | 15.2 | 15.0 | 15.1 | 4.85 Million |
| 05 Mar, 2025 | 14.5 | 15.1 | 14.5 | 15.0 | 4.87 Million |
| 04 Mar, 2025 | 14.0 | 14.7 | 14.0 | 14.5 | 6.41 Million |
| 03 Mar, 2025 | 13.8 | 14.2 | 13.3 | 14.0 | 7.48 Million |
| 28 Feb, 2025 | 13.5 | 14.0 | 11.6 | 13.8 | 31.15 Million |
| 27 Feb, 2025 | 15.0 | 15.0 | 13.9 | 14.0 | 7.69 Million |
| 26 Feb, 2025 | 14.6 | 15.4 | 14.6 | 15.1 | 4.23 Million |
300756
BGD
1736
007310
GSRI
SKYIND