CH. Karnchang Public Company Limited (CK-R.BK)
THB 15.8
(0.63%)
THB 15.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 14.5 | 14.6 | 14.2 | 14.4 | 2.01 Million |
| 24 Mar, 2025 | 14.5 | 14.7 | 14.3 | 14.5 | 1.64 Million |
| 21 Mar, 2025 | 14.3 | 14.5 | 14.2 | 14.5 | 2.22 Million |
| 20 Mar, 2025 | 14.4 | 14.5 | 14.1 | 14.1 | 2.6 Million |
| 19 Mar, 2025 | 14.3 | 14.5 | 14.2 | 14.4 | 3.06 Million |
| 18 Mar, 2025 | 14.4 | 14.4 | 14.2 | 14.3 | 1.67 Million |
| 17 Mar, 2025 | 14.0 | 14.5 | 14.0 | 14.4 | 2.4 Million |
| 14 Mar, 2025 | 14.2 | 14.2 | 13.6 | 13.9 | 5.19 Million |
| 13 Mar, 2025 | 15.1 | 15.1 | 14.1 | 14.3 | 4.94 Million |
| 12 Mar, 2025 | 15.0 | 15.1 | 14.2 | 15.0 | 6.03 Million |
300756
BGD
1736
007310
GSRI
SKYIND