CH. Karnchang Public Company Limited (CK-R.BK)
THB 15.8
(0.63%)
THB 15.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 15.9 | 16.0 | 15.8 | 15.8 | 313.7 Thousand |
| 24 Apr, 2025 | 16.0 | 16.0 | 15.6 | 15.8 | 678.1 Thousand |
| 23 Apr, 2025 | 15.9 | 16.1 | 15.7 | 15.9 | 1.48 Million |
| 22 Apr, 2025 | 15.6 | 15.7 | 15.3 | 15.5 | 2.22 Million |
| 21 Apr, 2025 | 15.8 | 16.1 | 15.6 | 15.6 | 2.14 Million |
| 18 Apr, 2025 | 15.3 | 16.2 | 15.2 | 15.9 | 5.59 Million |
| 17 Apr, 2025 | 14.5 | 15.4 | 14.5 | 15.3 | 5.02 Million |
| 16 Apr, 2025 | 14.0 | 14.5 | 14.0 | 14.5 | 3.6 Million |
| 11 Apr, 2025 | 13.7 | 14.1 | 13.7 | 14.1 | 3.28 Million |
| 10 Apr, 2025 | 14.0 | 14.2 | 13.6 | 14.0 | 2.48 Million |
300756
BGD
1736
007310
GSRI
SKYIND