THB 18.5
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 18.9 | 19.0 | 18.3 | 18.7 | 5.41 Million |
25 Oct, 2024 | 18.8 | 19.0 | 18.7 | 19.0 | 1.73 Million |
24 Oct, 2024 | 19.1 | 19.3 | 18.9 | 18.9 | 2.24 Million |
22 Oct, 2024 | 19.9 | 19.9 | 19.1 | 19.1 | 4.47 Million |
21 Oct, 2024 | 19.8 | 19.9 | 19.6 | 19.7 | 4.37 Million |
18 Oct, 2024 | 20.0 | 20.1 | 19.8 | 19.8 | 4.85 Million |
17 Oct, 2024 | 20.3 | 20.4 | 20.1 | 20.1 | 4.29 Million |
16 Oct, 2024 | 20.4 | 20.4 | 20.1 | 20.2 | 2.6 Million |
15 Oct, 2024 | 20.5 | 20.6 | 20.2 | 20.4 | 6.06 Million |
11 Oct, 2024 | 20.3 | 20.6 | 20.2 | 20.5 | 7.77 Million |
300756
BGD
1736
007310
GSRI
SKYIND