CH. Karnchang Public Company Limited (CK-R.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 22.9 | 22.9 | 22.4 | 22.9 | 9.49 Million |
| 11 Apr, 2024 | 23.0 | 23.1 | 22.9 | 23.1 | 3.56 Million |
| 10 Apr, 2024 | 23.2 | 23.4 | 22.9 | 23.0 | 4.36 Million |
| 09 Apr, 2024 | 23.0 | 23.2 | 22.9 | 23.1 | 5.09 Million |
| 05 Apr, 2024 | 22.9 | 23.0 | 22.7 | 22.9 | 2.62 Million |
| 04 Apr, 2024 | 23.1 | 23.1 | 22.7 | 23.0 | 3.48 Million |
| 03 Apr, 2024 | 23.1 | 23.5 | 23.0 | 23.1 | 5.65 Million |
| 02 Apr, 2024 | 23.2 | 23.4 | 22.9 | 23.1 | 5.9 Million |
| 01 Apr, 2024 | 22.8 | 23.2 | 22.7 | 23.1 | 4.84 Million |
| 29 Mar, 2024 | 22.6 | 22.9 | 22.5 | 22.9 | 4.98 Million |
300756
BGD
1736
007310
GSRI
SKYIND