CH. Karnchang Public Company Limited (CK-R.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 22.8 | 22.9 | 22.4 | 22.6 | 10.4 Million |
| 27 Mar, 2024 | 22.9 | 22.9 | 22.6 | 22.8 | 12.93 Million |
| 26 Mar, 2024 | 22.7 | 22.7 | 22.3 | 22.6 | 7.22 Million |
| 25 Mar, 2024 | 23.1 | 23.2 | 22.4 | 22.7 | 5.67 Million |
| 22 Mar, 2024 | 23.5 | 23.5 | 22.6 | 22.8 | 11.35 Million |
| 21 Mar, 2024 | 23.5 | 23.7 | 23.3 | 23.5 | 4.71 Million |
| 20 Mar, 2024 | 23.8 | 23.8 | 23.3 | 23.4 | 6.31 Million |
| 19 Mar, 2024 | 24.0 | 24.1 | 23.6 | 23.7 | 4.8 Million |
| 18 Mar, 2024 | 24.2 | 24.3 | 23.8 | 24.0 | 5.15 Million |
| 15 Mar, 2024 | 23.9 | 24.6 | 23.9 | 24.2 | 13.5 Million |
300756
BGD
1736
007310
GSRI
SKYIND