CH. Karnchang Public Company Limited (CK-R.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 23.6 | 24.0 | 23.6 | 23.9 | 3.89 Million |
| 13 Mar, 2024 | 23.1 | 24.0 | 23.1 | 23.8 | 6.46 Million |
| 12 Mar, 2024 | 23.8 | 23.8 | 23.3 | 23.3 | 4.29 Million |
| 11 Mar, 2024 | 23.8 | 23.8 | 23.5 | 23.7 | 2.08 Million |
| 08 Mar, 2024 | 23.4 | 23.8 | 23.4 | 23.8 | 6.09 Million |
| 07 Mar, 2024 | 23.1 | 23.5 | 23.1 | 23.3 | 2.92 Million |
| 06 Mar, 2024 | 23.0 | 23.4 | 22.9 | 23.0 | 2.76 Million |
| 05 Mar, 2024 | 23.2 | 23.5 | 23.1 | 23.2 | 3.1 Million |
| 04 Mar, 2024 | 23.5 | 23.8 | 23.1 | 23.5 | 4.44 Million |
| 01 Mar, 2024 | 23.2 | 23.7 | 22.6 | 23.4 | 10.88 Million |
300756
BGD
1736
007310
GSRI
SKYIND