CH. Karnchang Public Company Limited (CK-R.BK)

THB 18.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 21.7 21.7 21.5 21.7 3.43 Million
07 Dec, 2023 21.0 21.5 20.9 21.5 1.36 Million
06 Dec, 2023 21.4 21.4 21.0 21.2 786.9 Thousand
04 Dec, 2023 20.7 21.1 20.7 21.1 480.4 Thousand
01 Dec, 2023 20.9 21.1 20.7 20.7 783.1 Thousand
30 Nov, 2023 21.7 21.7 20.8 20.9 2.33 Million
29 Nov, 2023 21.7 21.7 21.4 21.6 713.6 Thousand
28 Nov, 2023 21.6 21.8 21.5 21.7 434.6 Thousand
27 Nov, 2023 21.8 21.8 21.3 21.5 1.05 Million
24 Nov, 2023 21.9 22.0 21.6 21.8 1.6 Million