CH. Karnchang Public Company Limited (CK-R.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 22.1 | 24.0 | 22.0 | 23.4 | 18.75 Million |
| 13 Feb, 2024 | 21.5 | 22.4 | 21.4 | 22.1 | 3.51 Million |
| 12 Feb, 2024 | 21.8 | 21.8 | 21.4 | 21.4 | 892.2 Thousand |
| 09 Feb, 2024 | 21.6 | 21.9 | 21.6 | 21.7 | 553.2 Thousand |
| 08 Feb, 2024 | 22.3 | 22.3 | 21.7 | 21.7 | 1.41 Million |
| 07 Feb, 2024 | 21.6 | 22.3 | 21.4 | 22.2 | 6.58 Million |
| 06 Feb, 2024 | 20.9 | 21.7 | 20.9 | 21.6 | 2.61 Million |
| 05 Feb, 2024 | 21.3 | 21.5 | 21.0 | 21.0 | 807.6 Thousand |
| 02 Feb, 2024 | 21.5 | 21.7 | 21.1 | 21.2 | 2.27 Million |
| 01 Feb, 2024 | 21.6 | 21.7 | 21.2 | 21.3 | 1.63 Million |
300756
BGD
1736
007310
GSRI
SKYIND