CH. Karnchang Public Company Limited (CK-R.BK)

THB 18.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 21.5 21.5 21.2 21.3 1.38 Million
17 Oct, 2023 20.1 21.9 20.1 21.4 9.75 Million
16 Oct, 2023 20.5 20.5 19.9 19.9 2.17 Million
12 Oct, 2023 20.4 20.4 20.3 20.4 903.7 Thousand
11 Oct, 2023 20.2 20.5 20.2 20.3 1.21 Million
10 Oct, 2023 20.2 20.6 20.1 20.2 2.09 Million
09 Oct, 2023 20.6 20.6 19.9 20.2 2.33 Million
06 Oct, 2023 20.8 20.8 20.5 20.7 1.54 Million
05 Oct, 2023 20.5 20.8 20.3 20.6 1.46 Million
04 Oct, 2023 20.1 20.6 20.0 20.5 1.76 Million