CH. Karnchang Public Company Limited (CK-R.BK)
THB 18.5
(-2.12%)
THB 18.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 22.6 | 22.6 | 21.9 | 21.9 | 1.52 Million |
| 18 Sep, 2023 | 22.4 | 22.6 | 22.2 | 22.6 | 1.27 Million |
| 15 Sep, 2023 | 22.4 | 22.6 | 22.3 | 22.5 | 1.38 Million |
| 14 Sep, 2023 | 22.0 | 22.4 | 21.9 | 22.3 | 2.22 Million |
300756
BGD
1736
007310
GSRI
SKYIND