CH. Karnchang Public Company Limited (CK-R.BK)

THB 14.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 21.7 21.7 20.8 20.9 2.33 Million
29 Nov, 2023 21.7 21.7 21.4 21.6 713.6 Thousand
28 Nov, 2023 21.6 21.8 21.5 21.7 434.6 Thousand
27 Nov, 2023 21.8 21.8 21.3 21.5 1.05 Million
24 Nov, 2023 21.9 22.0 21.6 21.8 1.6 Million
23 Nov, 2023 21.7 22.1 21.7 21.9 2.55 Million
22 Nov, 2023 21.9 21.9 21.7 21.7 802.7 Thousand
21 Nov, 2023 21.7 22.0 21.6 22.0 3.37 Million
20 Nov, 2023 21.6 21.9 21.5 21.6 1.8 Million
17 Nov, 2023 21.4 21.6 21.2 21.5 2.2 Million