CH. Karnchang Public Company Limited (CK-R.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 22.7 | 22.9 | 22.4 | 22.6 | 9.3 Million |
| 30 Apr, 2024 | 22.2 | 22.8 | 22.2 | 22.7 | 8.55 Million |
| 29 Apr, 2024 | 22.0 | 22.5 | 22.0 | 22.2 | 3.41 Million |
| 26 Apr, 2024 | 22.1 | 22.1 | 21.7 | 21.9 | 2.41 Million |
| 25 Apr, 2024 | 21.8 | 22.0 | 21.8 | 22.0 | 710.5 Thousand |
| 24 Apr, 2024 | 22.1 | 22.1 | 21.8 | 22.0 | 1.53 Million |
| 23 Apr, 2024 | 21.8 | 22.1 | 21.4 | 22.0 | 7.86 Million |
| 22 Apr, 2024 | 21.9 | 22.0 | 21.4 | 21.6 | 4.01 Million |
| 19 Apr, 2024 | 22.1 | 22.2 | 21.5 | 21.7 | 8.05 Million |
| 18 Apr, 2024 | 22.9 | 22.9 | 22.4 | 22.7 | 6.5 Million |
300756
BGD
1736
007310
GSRI
SKYIND