CH. Karnchang Public Company Limited (CK-R.BK)
THB 18.5
(-2.12%)
THB 18.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 23.1 | 23.7 | 23.0 | 23.5 | 11.38 Million |
| 20 Feb, 2024 | 23.4 | 23.4 | 23.0 | 23.1 | 5.14 Million |
| 19 Feb, 2024 | 23.3 | 23.5 | 23.2 | 23.5 | 4.56 Million |
| 16 Feb, 2024 | 23.5 | 23.7 | 23.1 | 23.4 | 14.51 Million |
| 15 Feb, 2024 | 23.4 | 23.9 | 23.1 | 23.7 | 7.32 Million |
| 14 Feb, 2024 | 22.1 | 24.0 | 22.0 | 23.4 | 18.75 Million |
| 13 Feb, 2024 | 21.5 | 22.4 | 21.4 | 22.1 | 3.51 Million |
| 12 Feb, 2024 | 21.8 | 21.8 | 21.4 | 21.4 | 892.2 Thousand |
| 09 Feb, 2024 | 21.6 | 21.9 | 21.6 | 21.7 | 553.2 Thousand |
| 08 Feb, 2024 | 22.3 | 22.3 | 21.7 | 21.7 | 1.41 Million |
300756
BGD
1736
007310
GSRI
SKYIND