CH. Karnchang Public Company Limited (CK-R.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 22.5 | 22.6 | 22.3 | 22.5 | 2.44 Million |
| 16 May, 2024 | 21.7 | 22.7 | 21.6 | 22.6 | 6.13 Million |
| 15 May, 2024 | 21.7 | 21.9 | 21.4 | 21.6 | 2.66 Million |
| 14 May, 2024 | 22.0 | 22.0 | 21.6 | 21.9 | 5.37 Million |
| 13 May, 2024 | 21.8 | 22.1 | 21.7 | 21.9 | 1.01 Million |
| 10 May, 2024 | 21.9 | 22.0 | 21.8 | 22.0 | 1.17 Million |
| 09 May, 2024 | 21.8 | 22.2 | 21.7 | 22.1 | 3.22 Million |
| 08 May, 2024 | 22.3 | 22.3 | 21.6 | 21.7 | 3.69 Million |
| 07 May, 2024 | 22.1 | 22.4 | 22.1 | 22.2 | 984.1 Thousand |
| 03 May, 2024 | 22.6 | 22.7 | 21.8 | 22.1 | 7.11 Million |
300756
BGD
1736
007310
GSRI
SKYIND