Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 82.0 | 82.5 | 81.25 | 81.25 | 2.5 Million |
| 18 Dec, 2023 | 81.5 | 82.5 | 81.0 | 81.5 | 2.64 Million |
| 15 Dec, 2023 | 80.75 | 81.75 | 80.25 | 81.75 | 3.93 Million |
| 14 Dec, 2023 | 80.5 | 81.0 | 79.75 | 80.0 | 3.6 Million |
| 13 Dec, 2023 | 78.75 | 79.75 | 78.0 | 79.0 | 5.49 Million |
| 12 Dec, 2023 | 81.25 | 81.5 | 77.25 | 78.25 | 8.3 Million |
| 08 Dec, 2023 | 82.5 | 83.0 | 81.0 | 81.0 | 3.18 Million |
| 07 Dec, 2023 | 84.0 | 84.5 | 82.0 | 82.25 | 4.17 Million |
| 06 Dec, 2023 | 82.25 | 84.5 | 82.0 | 84.25 | 3.38 Million |
| 04 Dec, 2023 | 82.0 | 83.25 | 81.5 | 82.25 | 3.94 Million |
SITM
ART
MCI
LKOLF
KGI
BRK