Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 77.25 | 78.0 | 76.25 | 77.25 | 2.42 Million |
| 17 Jan, 2024 | 75.0 | 77.25 | 75.0 | 77.0 | 3.28 Million |
| 16 Jan, 2024 | 78.25 | 78.75 | 76.0 | 76.25 | 5.65 Million |
| 15 Jan, 2024 | 80.5 | 81.0 | 78.25 | 78.5 | 3.89 Million |
| 12 Jan, 2024 | 79.5 | 80.5 | 79.25 | 80.0 | 2.52 Million |
| 11 Jan, 2024 | 79.5 | 80.5 | 79.25 | 79.75 | 2.29 Million |
| 10 Jan, 2024 | 78.75 | 80.5 | 78.75 | 79.25 | 4.5 Million |
| 09 Jan, 2024 | 82.25 | 82.5 | 78.25 | 78.75 | 5.14 Million |
| 08 Jan, 2024 | 81.0 | 81.75 | 80.75 | 81.25 | 2.47 Million |
| 05 Jan, 2024 | 83.5 | 83.5 | 81.0 | 81.5 | 4.36 Million |
SITM
ART
MCI
LKOLF
KGI
BRK