Carabao Group Public Company Limited (CBG.BK)
THB 63.5
(0.39%)
THB 63.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 80.0 | 80.25 | 79.0 | 80.0 | 3.13 Million |
| 23 Nov, 2023 | 79.0 | 80.5 | 79.0 | 79.5 | 2.73 Million |
| 22 Nov, 2023 | 80.0 | 81.5 | 79.5 | 79.75 | 4.72 Million |
| 21 Nov, 2023 | 81.0 | 81.0 | 79.25 | 79.75 | 2.96 Million |
| 20 Nov, 2023 | 81.75 | 82.0 | 78.75 | 80.0 | 7.3 Million |
| 17 Nov, 2023 | 75.25 | 80.75 | 75.0 | 80.0 | 12.37 Million |
| 16 Nov, 2023 | 75.0 | 76.25 | 74.25 | 76.0 | 4.51 Million |
| 15 Nov, 2023 | 72.25 | 75.0 | 72.0 | 74.75 | 6.32 Million |
| 14 Nov, 2023 | 76.25 | 76.75 | 70.25 | 71.0 | 9.89 Million |
| 13 Nov, 2023 | 74.5 | 76.75 | 74.5 | 75.75 | 4.6 Million |
SITM
ART
MCI
LKOLF
KGI
BRK