Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 84.0 | 84.25 | 82.5 | 83.0 | 2.43 Million |
| 03 Jan, 2024 | 84.0 | 84.75 | 83.75 | 84.0 | 1.8 Million |
| 02 Jan, 2024 | 82.5 | 84.5 | 82.5 | 84.5 | 3.39 Million |
| 28 Dec, 2023 | 83.5 | 84.25 | 82.25 | 82.5 | 3.94 Million |
| 27 Dec, 2023 | 84.5 | 85.25 | 83.5 | 83.5 | 2.19 Million |
| 26 Dec, 2023 | 85.0 | 85.75 | 83.5 | 84.25 | 3.27 Million |
| 25 Dec, 2023 | 84.5 | 86.25 | 84.25 | 85.25 | 4.18 Million |
| 22 Dec, 2023 | 83.0 | 84.0 | 82.25 | 84.0 | 4.38 Million |
| 21 Dec, 2023 | 81.0 | 83.0 | 81.0 | 82.75 | 3.59 Million |
| 20 Dec, 2023 | 81.5 | 82.25 | 80.5 | 80.5 | 2.43 Million |
SITM
ART
MCI
LKOLF
KGI
BRK