Carabao Group Public Company Limited (CBG.BK)
THB 63.5
(0.39%)
THB 63.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 74.0 | 76.75 | 73.5 | 75.25 | 7.47 Million |
| 09 Nov, 2023 | 75.25 | 75.75 | 73.5 | 75.25 | 7.9 Million |
| 08 Nov, 2023 | 73.25 | 75.75 | 73.0 | 75.25 | 4.49 Million |
| 07 Nov, 2023 | 74.5 | 74.75 | 73.0 | 73.25 | 4.79 Million |
| 06 Nov, 2023 | 74.0 | 75.5 | 73.5 | 74.5 | 7.72 Million |
| 03 Nov, 2023 | 71.5 | 72.75 | 71.5 | 72.25 | 6.16 Million |
| 02 Nov, 2023 | 72.0 | 72.5 | 70.0 | 71.25 | 6.86 Million |
| 01 Nov, 2023 | 67.5 | 71.75 | 67.5 | 70.75 | 11.02 Million |
| 31 Oct, 2023 | 68.0 | 68.25 | 66.5 | 67.5 | 6.02 Million |
| 30 Oct, 2023 | 66.0 | 67.25 | 65.5 | 66.75 | 2.6 Million |
SITM
ART
MCI
LKOLF
KGI
BRK