Carabao Group Public Company Limited (CBG.BK)
THB 63.5
(0.39%)
THB 63.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 72.5 | 74.25 | 72.25 | 74.0 | 5.41 Million |
| 10 Oct, 2023 | 76.25 | 76.25 | 72.0 | 72.25 | 6.15 Million |
| 09 Oct, 2023 | 73.75 | 75.5 | 72.25 | 75.5 | 4.49 Million |
| 06 Oct, 2023 | 77.0 | 77.5 | 74.25 | 74.5 | 5.7 Million |
| 05 Oct, 2023 | 78.75 | 78.75 | 76.0 | 76.5 | 4.95 Million |
| 04 Oct, 2023 | 77.75 | 80.0 | 77.0 | 78.75 | 5.06 Million |
| 03 Oct, 2023 | 81.5 | 81.75 | 78.25 | 78.25 | 8.41 Million |
| 02 Oct, 2023 | 82.0 | 82.5 | 81.25 | 82.0 | 3.97 Million |
| 29 Sep, 2023 | 81.75 | 83.0 | 81.5 | 82.0 | 3.67 Million |
| 28 Sep, 2023 | 81.5 | 82.25 | 81.0 | 81.25 | 4.61 Million |
SITM
ART
MCI
LKOLF
KGI
BRK