Carabao Group Public Company Limited (CBG.BK)
THB 63.5
(0.39%)
THB 63.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 82.25 | 82.25 | 81.0 | 81.5 | 3.07 Million |
| 26 Sep, 2023 | 81.0 | 83.25 | 81.0 | 82.25 | 5.37 Million |
| 25 Sep, 2023 | 82.25 | 82.75 | 81.0 | 81.0 | 2.3 Million |
| 22 Sep, 2023 | 80.5 | 82.25 | 80.25 | 82.0 | 2.64 Million |
| 21 Sep, 2023 | 80.25 | 82.0 | 80.25 | 81.25 | 3.22 Million |
| 20 Sep, 2023 | 81.5 | 81.5 | 80.25 | 80.25 | 3.99 Million |
| 19 Sep, 2023 | 82.0 | 83.0 | 81.5 | 81.5 | 2.69 Million |
| 18 Sep, 2023 | 84.25 | 84.75 | 81.25 | 81.5 | 6.42 Million |
| 15 Sep, 2023 | 85.0 | 85.0 | 84.0 | 84.25 | 2.63 Million |
| 14 Sep, 2023 | 83.5 | 85.0 | 83.5 | 84.5 | 1.83 Million |
SITM
ART
MCI
LKOLF
KGI
BRK