Carabao Group Public Company Limited (CBG.BK)

THB 61.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 68.0 69.0 65.75 66.5 11.54 Million
17 Oct, 2023 70.0 70.0 67.25 68.25 9.53 Million
16 Oct, 2023 71.5 72.0 67.5 69.5 13.91 Million
12 Oct, 2023 74.25 74.75 72.5 72.5 3.71 Million
11 Oct, 2023 72.5 74.25 72.25 74.0 5.41 Million
10 Oct, 2023 76.25 76.25 72.0 72.25 6.15 Million
09 Oct, 2023 73.75 75.5 72.25 75.5 4.49 Million
06 Oct, 2023 77.0 77.5 74.25 74.5 5.7 Million
05 Oct, 2023 78.75 78.75 76.0 76.5 4.95 Million
04 Oct, 2023 77.75 80.0 77.0 78.75 5.06 Million