Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 49.75 | 50.5 | 49.75 | 50.5 | 315.28 Thousand |
| 17 Jun, 2025 | 49.5 | 50.25 | 49.5 | 49.75 | 476.31 Thousand |
| 16 Jun, 2025 | 52.5 | 52.5 | 48.75 | 50.25 | 2.32 Million |
| 13 Jun, 2025 | 56.0 | 56.0 | 52.75 | 53.0 | 6.15 Million |
| 12 Jun, 2025 | 57.25 | 57.25 | 55.5 | 56.0 | 3.37 Million |
| 11 Jun, 2025 | 57.75 | 58.25 | 57.25 | 57.5 | 1.04 Million |
| 10 Jun, 2025 | 57.25 | 58.0 | 56.75 | 57.5 | 1.2 Million |
| 09 Jun, 2025 | 58.0 | 58.0 | 57.25 | 57.25 | 923.11 Thousand |
| 06 Jun, 2025 | 57.25 | 57.75 | 56.5 | 57.25 | 1.74 Million |
| 05 Jun, 2025 | 57.25 | 57.75 | 56.5 | 57.25 | 3.49 Million |
SITM
ART
MCI
LKOLF
KGI
BRK