Carabao Group Public Company Limited (CBG.BK)
THB 62.0
(2.48%)
THB 62.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 61.0 | 62.75 | 60.0 | 62.0 | 2.97 Million |
| 11 Apr, 2025 | 60.0 | 61.5 | 59.5 | 60.5 | 2.77 Million |
| 10 Apr, 2025 | 62.0 | 62.0 | 59.25 | 59.75 | 2.89 Million |
| 09 Apr, 2025 | 56.75 | 58.75 | 55.25 | 58.5 | 3.2 Million |
| 08 Apr, 2025 | 58.75 | 58.75 | 55.25 | 56.5 | 3.21 Million |
| 04 Apr, 2025 | 60.5 | 60.5 | 59.25 | 59.75 | 2.61 Million |
| 03 Apr, 2025 | 59.75 | 61.75 | 59.25 | 61.25 | 3.16 Million |
| 02 Apr, 2025 | 57.75 | 61.0 | 57.75 | 60.5 | 5.1 Million |
| 01 Apr, 2025 | 57.0 | 59.5 | 57.0 | 57.5 | 2.8 Million |
| 31 Mar, 2025 | 57.0 | 57.75 | 56.0 | 56.75 | 5.94 Million |
SITM
ART
MCI
LKOLF
KGI
BRK