Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 58.25 | 58.5 | 56.5 | 57.0 | 3.63 Million |
| 30 May, 2025 | 57.5 | 58.75 | 57.0 | 58.75 | 3.91 Million |
| 29 May, 2025 | 58.25 | 58.5 | 57.5 | 58.25 | 2.05 Million |
| 28 May, 2025 | 57.0 | 58.0 | 56.5 | 57.5 | 2.52 Million |
| 27 May, 2025 | 58.5 | 58.75 | 56.5 | 57.0 | 3.38 Million |
| 26 May, 2025 | 59.25 | 59.75 | 58.5 | 59.25 | 2.08 Million |
| 23 May, 2025 | 59.0 | 60.0 | 58.5 | 59.0 | 1.56 Million |
| 22 May, 2025 | 59.75 | 60.5 | 58.5 | 59.0 | 4.2 Million |
| 21 May, 2025 | 59.25 | 61.0 | 58.75 | 60.25 | 5.42 Million |
| 20 May, 2025 | 58.0 | 60.5 | 58.0 | 60.0 | 8.12 Million |
SITM
ART
MCI
LKOLF
KGI
BRK