Carabao Group Public Company Limited (CBG.BK)
THB 63.0
(0.4%)
THB 63.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 66.25 | 66.5 | 63.5 | 64.0 | 3.9 Million |
| 05 Mar, 2025 | 65.5 | 66.5 | 64.5 | 66.25 | 2.67 Million |
| 04 Mar, 2025 | 65.75 | 66.5 | 64.25 | 65.25 | 3.11 Million |
| 03 Mar, 2025 | 68.5 | 69.0 | 65.0 | 66.0 | 2.87 Million |
| 28 Feb, 2025 | 67.0 | 69.0 | 67.0 | 67.75 | 2.07 Million |
| 27 Feb, 2025 | 70.0 | 70.5 | 68.75 | 69.25 | 1.97 Million |
| 26 Feb, 2025 | 69.75 | 72.5 | 68.25 | 71.25 | 5.07 Million |
| 25 Feb, 2025 | 71.0 | 71.0 | 67.25 | 69.0 | 2.63 Million |
| 24 Feb, 2025 | 72.75 | 72.75 | 70.25 | 71.0 | 1.78 Million |
| 21 Feb, 2025 | 72.75 | 74.0 | 72.0 | 74.0 | 2.01 Million |
SITM
ART
MCI
LKOLF
KGI
BRK