Carabao Group Public Company Limited (CBG.BK)
THB 61.0
(-3.17%)
THB 61.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 74.0 | 74.0 | 70.25 | 71.5 | 4.22 Million |
| 05 Feb, 2025 | 73.75 | 74.5 | 72.5 | 73.5 | 3.99 Million |
| 04 Feb, 2025 | 72.0 | 74.5 | 72.0 | 74.0 | 6.31 Million |
| 03 Feb, 2025 | 69.0 | 71.5 | 69.0 | 71.5 | 5.23 Million |
| 31 Jan, 2025 | 71.0 | 71.5 | 69.0 | 70.5 | 5.09 Million |
| 30 Jan, 2025 | 72.5 | 72.75 | 70.0 | 71.0 | 7.91 Million |
| 29 Jan, 2025 | 75.5 | 75.5 | 71.75 | 72.0 | 8.68 Million |
| 28 Jan, 2025 | 79.0 | 80.25 | 72.0 | 75.0 | 8.74 Million |
| 27 Jan, 2025 | 79.75 | 80.0 | 78.5 | 79.0 | 2.24 Million |
| 24 Jan, 2025 | 80.0 | 80.25 | 79.0 | 79.5 | 2.98 Million |
SITM
ART
MCI
LKOLF
KGI
BRK