Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 55.5 | 57.25 | 55.25 | 57.0 | 4.06 Million |
| 16 May, 2025 | 56.75 | 57.5 | 56.0 | 56.0 | 3.26 Million |
| 15 May, 2025 | 59.5 | 59.5 | 56.0 | 56.5 | 4.09 Million |
| 14 May, 2025 | 60.25 | 60.75 | 59.75 | 59.75 | 1.24 Million |
| 13 May, 2025 | 61.5 | 61.5 | 60.0 | 60.0 | 4.42 Million |
| 09 May, 2025 | 61.5 | 61.75 | 61.0 | 61.25 | 1.66 Million |
| 08 May, 2025 | 63.0 | 63.0 | 60.75 | 61.25 | 3.16 Million |
| 07 May, 2025 | 61.25 | 63.0 | 61.25 | 62.75 | 2.66 Million |
| 06 May, 2025 | 62.0 | 62.0 | 61.0 | 61.0 | 2.31 Million |
| 02 May, 2025 | 63.0 | 63.25 | 61.75 | 61.75 | 2.22 Million |
SITM
ART
MCI
LKOLF
KGI
BRK