Carabao Group Public Company Limited (CBG.BK)
THB 62.75
(-0.4%)
THB 62.75
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 62.25 | 63.5 | 61.75 | 62.75 | 3.44 Million |
| 18 Mar, 2025 | 62.5 | 63.0 | 61.25 | 62.25 | 2.85 Million |
| 17 Mar, 2025 | 62.5 | 63.25 | 61.75 | 62.25 | 2.48 Million |
| 14 Mar, 2025 | 62.0 | 62.75 | 61.25 | 62.0 | 4.98 Million |
| 13 Mar, 2025 | 60.25 | 64.25 | 59.5 | 61.5 | 9.02 Million |
| 12 Mar, 2025 | 63.0 | 63.25 | 58.25 | 59.25 | 6.67 Million |
| 11 Mar, 2025 | 63.0 | 63.5 | 60.5 | 63.0 | 5.43 Million |
| 10 Mar, 2025 | 64.0 | 64.0 | 62.75 | 63.5 | 2.85 Million |
| 07 Mar, 2025 | 64.25 | 65.0 | 63.25 | 64.25 | 2.17 Million |
| 06 Mar, 2025 | 66.25 | 66.5 | 63.5 | 64.0 | 3.9 Million |
SITM
ART
MCI
LKOLF
KGI
BRK