Carabao Group Public Company Limited (CBG.BK)
THB 63.5
(0.39%)
THB 63.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 81.25 | 81.5 | 77.25 | 78.25 | 8.3 Million |
| 08 Dec, 2023 | 82.5 | 83.0 | 81.0 | 81.0 | 3.18 Million |
| 07 Dec, 2023 | 84.0 | 84.5 | 82.0 | 82.25 | 4.17 Million |
| 06 Dec, 2023 | 82.25 | 84.5 | 82.0 | 84.25 | 3.38 Million |
| 04 Dec, 2023 | 82.0 | 83.25 | 81.5 | 82.25 | 3.94 Million |
| 01 Dec, 2023 | 82.0 | 82.5 | 81.25 | 82.0 | 2.28 Million |
| 30 Nov, 2023 | 83.0 | 83.0 | 80.75 | 81.75 | 5.32 Million |
| 29 Nov, 2023 | 81.75 | 83.25 | 81.0 | 82.5 | 5.6 Million |
| 28 Nov, 2023 | 80.25 | 82.0 | 79.5 | 81.25 | 4.18 Million |
| 27 Nov, 2023 | 80.0 | 80.25 | 79.25 | 79.5 | 2.39 Million |
SITM
ART
MCI
LKOLF
KGI
BRK