Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 74.5 | 75.75 | 74.25 | 75.0 | 2.7 Million |
| 31 Jan, 2024 | 76.75 | 77.0 | 74.0 | 75.25 | 4.92 Million |
| 30 Jan, 2024 | 77.0 | 78.25 | 76.5 | 77.0 | 2.65 Million |
| 29 Jan, 2024 | 75.0 | 77.75 | 74.5 | 77.25 | 2.82 Million |
| 26 Jan, 2024 | 74.25 | 75.0 | 74.0 | 74.25 | 1.9 Million |
| 25 Jan, 2024 | 74.5 | 75.0 | 73.5 | 74.5 | 2.17 Million |
| 24 Jan, 2024 | 73.25 | 75.25 | 72.5 | 74.75 | 4.29 Million |
| 23 Jan, 2024 | 75.25 | 75.5 | 73.25 | 73.5 | 2.84 Million |
| 22 Jan, 2024 | 76.0 | 76.25 | 73.5 | 73.75 | 4.05 Million |
| 19 Jan, 2024 | 77.5 | 78.25 | 76.0 | 76.0 | 2.15 Million |
SITM
ART
MCI
LKOLF
KGI
BRK