Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 69.75 | 70.5 | 68.5 | 68.5 | 3.18 Million |
| 29 Feb, 2024 | 70.75 | 71.25 | 69.25 | 69.5 | 3.8 Million |
| 28 Feb, 2024 | 71.5 | 71.75 | 70.75 | 71.0 | 2.05 Million |
| 27 Feb, 2024 | 71.75 | 72.5 | 71.25 | 71.5 | 1.98 Million |
| 23 Feb, 2024 | 73.25 | 73.25 | 71.75 | 71.75 | 2.38 Million |
| 22 Feb, 2024 | 72.0 | 73.25 | 71.25 | 73.0 | 3.49 Million |
| 21 Feb, 2024 | 72.0 | 72.25 | 70.75 | 71.75 | 5.99 Million |
| 20 Feb, 2024 | 72.5 | 72.75 | 71.75 | 72.0 | 3.38 Million |
| 19 Feb, 2024 | 72.0 | 72.75 | 71.25 | 72.5 | 8.08 Million |
| 16 Feb, 2024 | 74.0 | 74.25 | 72.75 | 73.25 | 3.31 Million |
SITM
ART
MCI
LKOLF
KGI
BRK