Carabao Group Public Company Limited (CBG.BK)
THB 63.5
(0.39%)
THB 63.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 79.5 | 80.5 | 79.25 | 79.75 | 2.29 Million |
| 10 Jan, 2024 | 78.75 | 80.5 | 78.75 | 79.25 | 4.5 Million |
| 09 Jan, 2024 | 82.25 | 82.5 | 78.25 | 78.75 | 5.14 Million |
| 08 Jan, 2024 | 81.0 | 81.75 | 80.75 | 81.25 | 2.47 Million |
| 05 Jan, 2024 | 83.5 | 83.5 | 81.0 | 81.5 | 4.36 Million |
| 04 Jan, 2024 | 84.0 | 84.25 | 82.5 | 83.0 | 2.43 Million |
| 03 Jan, 2024 | 84.0 | 84.75 | 83.75 | 84.0 | 1.8 Million |
| 02 Jan, 2024 | 82.5 | 84.5 | 82.5 | 84.5 | 3.39 Million |
| 28 Dec, 2023 | 83.5 | 84.25 | 82.25 | 82.5 | 3.94 Million |
| 27 Dec, 2023 | 84.5 | 85.25 | 83.5 | 83.5 | 2.19 Million |
SITM
ART
MCI
LKOLF
KGI
BRK