Carabao Group Public Company Limited (CBG.BK)
THB 63.5
(0.39%)
THB 63.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 74.5 | 75.0 | 73.5 | 74.5 | 2.17 Million |
| 24 Jan, 2024 | 73.25 | 75.25 | 72.5 | 74.75 | 4.29 Million |
| 23 Jan, 2024 | 75.25 | 75.5 | 73.25 | 73.5 | 2.84 Million |
| 22 Jan, 2024 | 76.0 | 76.25 | 73.5 | 73.75 | 4.05 Million |
| 19 Jan, 2024 | 77.5 | 78.25 | 76.0 | 76.0 | 2.15 Million |
| 18 Jan, 2024 | 77.25 | 78.0 | 76.25 | 77.25 | 2.42 Million |
| 17 Jan, 2024 | 75.0 | 77.25 | 75.0 | 77.0 | 3.28 Million |
| 16 Jan, 2024 | 78.25 | 78.75 | 76.0 | 76.25 | 5.65 Million |
| 15 Jan, 2024 | 80.5 | 81.0 | 78.25 | 78.5 | 3.89 Million |
| 12 Jan, 2024 | 79.5 | 80.5 | 79.25 | 80.0 | 2.52 Million |
SITM
ART
MCI
LKOLF
KGI
BRK