Carabao Group Public Company Limited (CBG.BK)

THB 61.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 65.25 65.25 63.75 64.0 3.57 Million
14 Mar, 2024 65.5 66.0 65.25 65.25 2.07 Million
13 Mar, 2024 66.0 66.75 64.25 65.5 4.04 Million
12 Mar, 2024 66.5 66.75 65.5 65.5 2.11 Million
11 Mar, 2024 65.5 66.75 65.5 65.75 2.18 Million
08 Mar, 2024 65.0 66.75 64.5 65.5 6.87 Million
07 Mar, 2024 65.25 65.5 63.25 63.75 3.7 Million
06 Mar, 2024 63.25 65.75 63.0 65.25 6.41 Million
05 Mar, 2024 63.75 64.0 61.25 63.5 13.83 Million
04 Mar, 2024 68.25 69.0 62.75 63.0 12.52 Million