Carabao Group Public Company Limited (CBG.BK)

THB 63.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 72.0 73.25 71.25 73.0 3.49 Million
21 Feb, 2024 72.0 72.25 70.75 71.75 5.99 Million
20 Feb, 2024 72.5 72.75 71.75 72.0 3.38 Million
19 Feb, 2024 72.0 72.75 71.25 72.5 8.08 Million
16 Feb, 2024 74.0 74.25 72.75 73.25 3.31 Million
15 Feb, 2024 72.75 74.0 71.5 73.5 5.13 Million
14 Feb, 2024 71.5 72.5 71.25 72.5 2.9 Million
13 Feb, 2024 70.75 73.5 70.25 72.5 5.2 Million
12 Feb, 2024 72.0 72.25 70.75 70.75 2.67 Million
09 Feb, 2024 72.0 72.75 71.25 71.5 3.19 Million