Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 62.75 | 63.25 | 62.25 | 62.75 | 3.11 Million |
| 17 Apr, 2024 | 63.0 | 63.0 | 62.25 | 62.25 | 2.85 Million |
| 11 Apr, 2024 | 63.5 | 64.25 | 62.5 | 63.75 | 3.73 Million |
| 10 Apr, 2024 | 63.5 | 64.25 | 63.25 | 63.75 | 2.66 Million |
| 09 Apr, 2024 | 62.0 | 63.5 | 62.0 | 63.5 | 3.22 Million |
| 05 Apr, 2024 | 61.5 | 62.5 | 61.25 | 61.75 | 2.24 Million |
| 04 Apr, 2024 | 62.75 | 62.75 | 61.25 | 61.5 | 4.55 Million |
| 03 Apr, 2024 | 63.0 | 63.5 | 62.5 | 62.5 | 1.9 Million |
| 02 Apr, 2024 | 63.0 | 63.5 | 62.5 | 63.25 | 1.82 Million |
| 01 Apr, 2024 | 63.0 | 64.0 | 63.0 | 63.0 | 2.85 Million |
SITM
ART
MCI
LKOLF
KGI
BRK