Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 69.75 | 70.25 | 69.25 | 69.75 | 4.03 Million |
| 02 May, 2024 | 68.5 | 70.0 | 68.5 | 69.25 | 4.58 Million |
| 30 Apr, 2024 | 66.25 | 69.25 | 66.25 | 68.5 | 7.87 Million |
| 29 Apr, 2024 | 66.25 | 66.75 | 65.25 | 65.5 | 2.45 Million |
| 26 Apr, 2024 | 65.5 | 66.25 | 65.0 | 65.0 | 1.23 Million |
| 25 Apr, 2024 | 65.25 | 66.0 | 65.0 | 65.75 | 1.43 Million |
| 24 Apr, 2024 | 66.25 | 67.0 | 65.25 | 65.5 | 4.77 Million |
| 23 Apr, 2024 | 66.25 | 66.5 | 65.0 | 65.5 | 5.06 Million |
| 22 Apr, 2024 | 62.5 | 67.5 | 62.5 | 65.75 | 12.92 Million |
| 19 Apr, 2024 | 61.5 | 62.5 | 61.25 | 61.75 | 2.5 Million |
SITM
ART
MCI
LKOLF
KGI
BRK