Carabao Group Public Company Limited (CBG.BK)
THB 63.5
(0.39%)
THB 63.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 65.0 | 66.75 | 64.5 | 65.5 | 6.87 Million |
| 07 Mar, 2024 | 65.25 | 65.5 | 63.25 | 63.75 | 3.7 Million |
| 06 Mar, 2024 | 63.25 | 65.75 | 63.0 | 65.25 | 6.41 Million |
| 05 Mar, 2024 | 63.75 | 64.0 | 61.25 | 63.5 | 13.83 Million |
| 04 Mar, 2024 | 68.25 | 69.0 | 62.75 | 63.0 | 12.52 Million |
| 01 Mar, 2024 | 69.75 | 70.5 | 68.5 | 68.5 | 3.18 Million |
| 29 Feb, 2024 | 70.75 | 71.25 | 69.25 | 69.5 | 3.8 Million |
| 28 Feb, 2024 | 71.5 | 71.75 | 70.75 | 71.0 | 2.05 Million |
| 27 Feb, 2024 | 71.75 | 72.5 | 71.25 | 71.5 | 1.98 Million |
| 23 Feb, 2024 | 73.25 | 73.25 | 71.75 | 71.75 | 2.38 Million |
SITM
ART
MCI
LKOLF
KGI
BRK