Carabao Group Public Company Limited (CBG.BK)
THB 63.5
(0.39%)
THB 63.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 63.75 | 64.0 | 63.0 | 63.5 | 1.68 Million |
| 21 Mar, 2024 | 64.0 | 64.75 | 63.75 | 64.0 | 2.8 Million |
| 20 Mar, 2024 | 64.0 | 64.25 | 63.0 | 63.0 | 2.28 Million |
| 19 Mar, 2024 | 64.25 | 64.5 | 63.5 | 63.75 | 1.89 Million |
| 18 Mar, 2024 | 64.5 | 64.75 | 63.75 | 64.0 | 1.61 Million |
| 15 Mar, 2024 | 65.25 | 65.25 | 63.75 | 64.0 | 3.57 Million |
| 14 Mar, 2024 | 65.5 | 66.0 | 65.25 | 65.25 | 2.07 Million |
| 13 Mar, 2024 | 66.0 | 66.75 | 64.25 | 65.5 | 4.04 Million |
| 12 Mar, 2024 | 66.5 | 66.75 | 65.5 | 65.5 | 2.11 Million |
| 11 Mar, 2024 | 65.5 | 66.75 | 65.5 | 65.75 | 2.18 Million |
SITM
ART
MCI
LKOLF
KGI
BRK