Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 72.75 | 74.0 | 71.5 | 73.5 | 5.13 Million |
| 14 Feb, 2024 | 71.5 | 72.5 | 71.25 | 72.5 | 2.9 Million |
| 13 Feb, 2024 | 70.75 | 73.5 | 70.25 | 72.5 | 5.2 Million |
| 12 Feb, 2024 | 72.0 | 72.25 | 70.75 | 70.75 | 2.67 Million |
| 09 Feb, 2024 | 72.0 | 72.75 | 71.25 | 71.5 | 3.19 Million |
| 08 Feb, 2024 | 72.25 | 73.5 | 71.5 | 71.5 | 9.6 Million |
| 07 Feb, 2024 | 75.5 | 76.0 | 72.75 | 73.25 | 24.25 Million |
| 06 Feb, 2024 | 75.75 | 77.25 | 75.25 | 75.25 | 4.65 Million |
| 05 Feb, 2024 | 76.0 | 76.25 | 74.75 | 75.5 | 1.58 Million |
| 02 Feb, 2024 | 76.25 | 77.0 | 75.75 | 76.0 | 2.28 Million |
SITM
ART
MCI
LKOLF
KGI
BRK