Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 65.25 | 66.75 | 65.25 | 66.5 | 2.38 Million |
| 23 Jul, 2024 | 67.25 | 67.5 | 64.25 | 64.75 | 3.34 Million |
| 19 Jul, 2024 | 67.75 | 68.5 | 67.25 | 67.25 | 787.2 Thousand |
| 18 Jul, 2024 | 67.75 | 68.5 | 67.25 | 68.0 | 1.57 Million |
| 17 Jul, 2024 | 67.75 | 68.25 | 67.0 | 67.25 | 1.81 Million |
| 16 Jul, 2024 | 68.5 | 69.0 | 67.25 | 68.0 | 2.52 Million |
| 15 Jul, 2024 | 68.75 | 69.0 | 68.25 | 68.5 | 1.64 Million |
| 12 Jul, 2024 | 69.0 | 69.25 | 68.75 | 69.0 | 631.53 Thousand |
| 11 Jul, 2024 | 69.0 | 69.5 | 68.5 | 69.0 | 1.46 Million |
| 10 Jul, 2024 | 69.75 | 70.5 | 68.5 | 68.75 | 2.5 Million |
SITM
ART
MCI
LKOLF
KGI
BRK