Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 69.75 | 69.75 | 69.0 | 69.25 | 914.17 Thousand |
| 08 Jul, 2024 | 68.5 | 69.75 | 68.0 | 69.5 | 2.15 Million |
| 05 Jul, 2024 | 68.0 | 68.75 | 67.75 | 68.5 | 1.18 Million |
| 04 Jul, 2024 | 69.25 | 69.25 | 68.0 | 68.0 | 2.77 Million |
| 03 Jul, 2024 | 68.5 | 69.25 | 68.0 | 69.25 | 2.39 Million |
| 02 Jul, 2024 | 67.75 | 69.25 | 67.0 | 68.25 | 5.16 Million |
| 01 Jul, 2024 | 66.75 | 67.5 | 66.25 | 66.5 | 1.22 Million |
| 28 Jun, 2024 | 67.0 | 67.25 | 66.25 | 66.5 | 1.43 Million |
| 27 Jun, 2024 | 66.75 | 67.5 | 66.25 | 67.0 | 1.97 Million |
| 26 Jun, 2024 | 66.75 | 67.5 | 66.25 | 67.0 | 2.14 Million |
SITM
ART
MCI
LKOLF
KGI
BRK