Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 63.5 | 64.25 | 63.25 | 64.0 | 987.21 Thousand |
| 07 Aug, 2024 | 63.0 | 64.25 | 63.0 | 63.75 | 2 Million |
| 06 Aug, 2024 | 63.25 | 64.0 | 61.5 | 62.5 | 2.09 Million |
| 05 Aug, 2024 | 64.25 | 64.75 | 62.0 | 62.75 | 3.18 Million |
| 02 Aug, 2024 | 65.5 | 65.5 | 64.5 | 65.25 | 1.54 Million |
| 01 Aug, 2024 | 65.75 | 67.0 | 65.5 | 65.75 | 2.2 Million |
| 31 Jul, 2024 | 64.75 | 66.25 | 64.75 | 66.0 | 2.07 Million |
| 30 Jul, 2024 | 64.75 | 65.0 | 64.0 | 64.5 | 1.46 Million |
| 26 Jul, 2024 | 65.0 | 66.0 | 64.75 | 65.25 | 1.39 Million |
| 25 Jul, 2024 | 66.0 | 66.25 | 64.5 | 65.0 | 1.99 Million |
SITM
ART
MCI
LKOLF
KGI
BRK