Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 68.25 | 68.75 | 67.25 | 68.5 | 4.46 Million |
| 20 Aug, 2024 | 69.5 | 70.0 | 68.25 | 68.25 | 3.8 Million |
| 19 Aug, 2024 | 67.25 | 69.5 | 67.25 | 69.0 | 4.7 Million |
| 18 Aug, 2024 | 67.25 | 69.5 | 67.25 | 69.0 | 4.7 Million |
| 16 Aug, 2024 | 67.25 | 67.75 | 66.5 | 67.5 | 3.26 Million |
| 15 Aug, 2024 | 66.25 | 68.0 | 64.5 | 67.25 | 5.52 Million |
| 14 Aug, 2024 | 63.25 | 68.75 | 63.0 | 66.5 | 14.36 Million |
| 13 Aug, 2024 | 64.25 | 64.5 | 62.0 | 62.75 | 2.13 Million |
| 12 Aug, 2024 | 64.25 | 64.5 | 62.0 | 62.75 | 2.13 Million |
| 09 Aug, 2024 | 64.75 | 65.75 | 64.0 | 64.0 | 2.74 Million |
SITM
ART
MCI
LKOLF
KGI
BRK