Carabao Group Public Company Limited (CBG.BK)

THB 61.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 73.25 73.75 72.25 72.75 3.97 Million
12 Sep, 2024 73.5 73.5 72.5 72.75 2.09 Million
11 Sep, 2024 72.75 73.5 72.0 73.25 4.88 Million
10 Sep, 2024 73.25 73.5 72.25 72.5 3.27 Million
09 Sep, 2024 72.75 74.25 72.75 72.75 4.96 Million
08 Sep, 2024 72.75 72.75 72.75 72.75 -
06 Sep, 2024 72.5 73.75 72.0 72.75 8.14 Million
05 Sep, 2024 69.75 72.5 69.5 71.75 9.63 Million
04 Sep, 2024 67.5 69.5 67.5 69.25 4.16 Million
03 Sep, 2024 67.75 69.0 67.75 68.25 3.41 Million