Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 80.0 | 81.0 | 79.75 | 80.0 | 5.08 Million |
| 09 Oct, 2024 | 81.0 | 81.5 | 79.0 | 79.0 | 4.81 Million |
| 08 Oct, 2024 | 80.0 | 81.75 | 79.5 | 81.25 | 5.18 Million |
| 07 Oct, 2024 | 79.25 | 81.25 | 79.0 | 79.75 | 5.86 Million |
| 04 Oct, 2024 | 79.25 | 79.5 | 78.25 | 79.0 | 3.24 Million |
| 03 Oct, 2024 | 79.0 | 80.5 | 79.0 | 79.25 | 5.16 Million |
| 02 Oct, 2024 | 79.5 | 80.5 | 78.75 | 79.0 | 3.32 Million |
| 01 Oct, 2024 | 79.0 | 80.5 | 78.5 | 79.75 | 5.04 Million |
| 30 Sep, 2024 | 78.0 | 79.75 | 77.5 | 79.0 | 4.12 Million |
| 27 Sep, 2024 | 77.25 | 77.75 | 76.5 | 77.75 | 3.02 Million |
SITM
ART
MCI
LKOLF
KGI
BRK