Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 68.25 | 69.25 | 68.0 | 68.25 | 2.63 Million |
| 01 Sep, 2024 | 68.25 | 69.25 | 68.0 | 68.25 | 2.63 Million |
| 30 Aug, 2024 | 69.75 | 70.75 | 68.5 | 68.75 | 3.98 Million |
| 29 Aug, 2024 | 67.5 | 70.25 | 67.5 | 69.5 | 7.19 Million |
| 28 Aug, 2024 | 68.0 | 69.25 | 67.25 | 67.5 | 4.19 Million |
| 27 Aug, 2024 | 68.75 | 68.75 | 67.5 | 68.0 | 2.71 Million |
| 26 Aug, 2024 | 66.75 | 68.5 | 66.5 | 68.0 | 3.24 Million |
| 25 Aug, 2024 | 66.75 | 68.5 | 66.5 | 68.0 | 3.16 Million |
| 23 Aug, 2024 | 67.0 | 68.0 | 66.75 | 67.0 | 3.02 Million |
| 22 Aug, 2024 | 68.25 | 68.25 | 66.75 | 67.25 | 3.23 Million |
SITM
ART
MCI
LKOLF
KGI
BRK