Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 67.25 | 67.75 | 66.75 | 67.0 | 2.12 Million |
| 24 Jun, 2024 | 66.25 | 67.0 | 65.5 | 66.75 | 1.18 Million |
| 21 Jun, 2024 | 64.5 | 67.25 | 64.5 | 66.5 | 2.92 Million |
| 20 Jun, 2024 | 65.75 | 66.25 | 64.5 | 64.75 | 1.57 Million |
| 19 Jun, 2024 | 66.0 | 66.5 | 63.75 | 65.25 | 3.48 Million |
| 18 Jun, 2024 | 67.0 | 68.0 | 65.75 | 65.75 | 2.56 Million |
| 17 Jun, 2024 | 67.25 | 67.75 | 66.25 | 66.5 | 2.23 Million |
| 14 Jun, 2024 | 69.0 | 69.0 | 66.75 | 67.0 | 3.59 Million |
| 13 Jun, 2024 | 69.75 | 70.25 | 68.75 | 68.75 | 2.52 Million |
| 12 Jun, 2024 | 68.25 | 70.5 | 68.25 | 70.25 | 3.63 Million |
SITM
ART
MCI
LKOLF
KGI
BRK