Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 71.5 | 72.0 | 70.75 | 71.25 | 2.19 Million |
| 24 May, 2024 | 70.75 | 71.25 | 70.5 | 70.75 | 2.12 Million |
| 23 May, 2024 | 68.75 | 71.5 | 68.25 | 71.0 | 7.66 Million |
| 21 May, 2024 | 68.75 | 69.25 | 68.25 | 68.5 | 1.78 Million |
| 20 May, 2024 | 69.25 | 70.25 | 68.5 | 68.75 | 2.91 Million |
| 17 May, 2024 | 70.25 | 71.0 | 68.75 | 69.0 | 4.44 Million |
| 16 May, 2024 | 71.5 | 71.75 | 70.0 | 70.0 | 3.6 Million |
| 15 May, 2024 | 71.5 | 71.75 | 71.0 | 71.25 | 1.9 Million |
| 14 May, 2024 | 71.25 | 73.25 | 70.75 | 71.25 | 12.69 Million |
| 13 May, 2024 | 68.75 | 72.0 | 68.0 | 71.25 | 14.34 Million |
SITM
ART
MCI
LKOLF
KGI
BRK