Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 76.75 | 77.75 | 73.75 | 77.0 | 7.9 Million |
| 11 Nov, 2024 | 81.25 | 81.5 | 74.0 | 75.5 | 7.79 Million |
| 08 Nov, 2024 | 80.25 | 81.5 | 79.75 | 81.0 | 4.67 Million |
| 07 Nov, 2024 | 79.25 | 80.25 | 78.25 | 79.75 | 2.02 Million |
| 06 Nov, 2024 | 80.5 | 81.0 | 78.75 | 78.75 | 2.03 Million |
| 05 Nov, 2024 | 80.0 | 81.25 | 79.5 | 81.0 | 2.52 Million |
| 04 Nov, 2024 | 79.5 | 80.25 | 79.5 | 79.75 | 1.22 Million |
| 01 Nov, 2024 | 79.5 | 79.75 | 79.0 | 79.5 | 597.75 Thousand |
| 31 Oct, 2024 | 78.25 | 79.75 | 78.25 | 79.75 | 1.5 Million |
| 30 Oct, 2024 | 78.5 | 79.0 | 77.25 | 78.0 | 2.25 Million |
SITM
ART
MCI
LKOLF
KGI
BRK