Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 80.5 | 81.0 | 79.75 | 80.75 | 1.19 Million |
| 11 Dec, 2024 | 81.5 | 81.75 | 80.25 | 80.25 | 1.45 Million |
| 09 Dec, 2024 | 80.0 | 82.0 | 79.75 | 81.25 | 4.56 Million |
| 06 Dec, 2024 | 77.0 | 80.5 | 77.0 | 80.0 | 5.44 Million |
| 04 Dec, 2024 | 76.75 | 78.25 | 76.25 | 77.75 | 3.91 Million |
| 03 Dec, 2024 | 76.75 | 77.0 | 75.0 | 76.25 | 11.1 Million |
| 02 Dec, 2024 | 77.0 | 77.5 | 74.5 | 77.0 | 6.95 Million |
| 29 Nov, 2024 | 77.5 | 77.75 | 74.5 | 76.75 | 9.24 Million |
| 28 Nov, 2024 | 80.0 | 80.0 | 79.0 | 79.25 | 1.28 Million |
| 27 Nov, 2024 | 79.0 | 80.0 | 78.25 | 80.0 | 1.74 Million |
SITM
ART
MCI
LKOLF
KGI
BRK