Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 75.0 | 75.0 | 73.5 | 73.5 | 1.27 Million |
| 10 Jan, 2025 | 74.5 | 76.0 | 73.0 | 76.0 | 3.03 Million |
| 09 Jan, 2025 | 77.0 | 77.0 | 74.5 | 74.5 | 3.91 Million |
| 08 Jan, 2025 | 77.75 | 78.25 | 77.25 | 78.0 | 1.77 Million |
| 07 Jan, 2025 | 78.25 | 79.0 | 77.5 | 77.75 | 2.49 Million |
| 06 Jan, 2025 | 79.25 | 79.5 | 78.25 | 78.5 | 1.72 Million |
| 03 Jan, 2025 | 79.75 | 79.75 | 78.25 | 79.0 | 1.88 Million |
| 02 Jan, 2025 | 78.75 | 79.75 | 78.75 | 79.25 | 1.1 Million |
| 30 Dec, 2024 | 79.0 | 79.75 | 78.5 | 78.5 | 1.75 Million |
| 27 Dec, 2024 | 78.75 | 79.25 | 78.5 | 78.75 | 888.33 Thousand |
SITM
ART
MCI
LKOLF
KGI
BRK