Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 79.75 | 80.0 | 78.5 | 79.0 | 1.78 Million |
| 25 Nov, 2024 | 80.0 | 80.0 | 79.25 | 79.75 | 1.29 Million |
| 22 Nov, 2024 | 78.75 | 79.75 | 78.5 | 79.5 | 2.18 Million |
| 21 Nov, 2024 | 79.0 | 79.5 | 78.25 | 78.75 | 1.58 Million |
| 20 Nov, 2024 | 79.25 | 79.25 | 78.0 | 78.25 | 1.72 Million |
| 19 Nov, 2024 | 78.0 | 79.25 | 78.0 | 79.0 | 2.2 Million |
| 18 Nov, 2024 | 78.5 | 79.0 | 77.75 | 78.25 | 1.4 Million |
| 15 Nov, 2024 | 79.75 | 80.0 | 77.25 | 77.5 | 2.64 Million |
| 14 Nov, 2024 | 80.0 | 80.5 | 79.5 | 79.75 | 2.91 Million |
| 13 Nov, 2024 | 78.0 | 80.5 | 78.0 | 80.25 | 5.51 Million |
SITM
ART
MCI
LKOLF
KGI
BRK