Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 79.5 | 79.5 | 78.5 | 79.0 | 924.05 Thousand |
| 28 Oct, 2024 | 79.0 | 79.5 | 78.25 | 79.25 | 1.18 Million |
| 25 Oct, 2024 | 79.5 | 79.5 | 78.25 | 78.5 | 2.39 Million |
| 24 Oct, 2024 | 79.25 | 79.75 | 78.5 | 79.5 | 2.04 Million |
| 22 Oct, 2024 | 79.75 | 80.25 | 79.25 | 79.75 | 1.4 Million |
| 21 Oct, 2024 | 80.25 | 81.0 | 79.75 | 80.0 | 3.72 Million |
| 18 Oct, 2024 | 79.0 | 80.5 | 79.0 | 79.5 | 2.18 Million |
| 17 Oct, 2024 | 80.5 | 80.5 | 79.0 | 79.25 | 3.07 Million |
| 16 Oct, 2024 | 79.25 | 81.0 | 78.75 | 80.0 | 4.28 Million |
| 15 Oct, 2024 | 78.5 | 79.25 | 77.0 | 79.0 | 5.36 Million |
SITM
ART
MCI
LKOLF
KGI
BRK