CAZ (Thailand) Public Company Limited (CAZ.BK)
THB 1.96
(-4.85%)
THB 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.66 | 3.66 | 3.6 | 3.6 | 125.9 Thousand |
| 29 Mar, 2024 | 3.6 | 3.64 | 3.6 | 3.62 | 58.52 Thousand |
| 28 Mar, 2024 | 3.64 | 3.64 | 3.6 | 3.62 | 87 Thousand |
| 27 Mar, 2024 | 3.56 | 3.64 | 3.56 | 3.62 | 160.9 Thousand |
| 26 Mar, 2024 | 3.56 | 3.56 | 3.52 | 3.56 | 57.8 Thousand |
| 25 Mar, 2024 | 3.52 | 3.54 | 3.5 | 3.52 | 237.5 Thousand |
| 22 Mar, 2024 | 3.54 | 3.56 | 3.52 | 3.54 | 91.4 Thousand |
| 21 Mar, 2024 | 3.6 | 3.6 | 3.56 | 3.56 | 80.7 Thousand |
| 20 Mar, 2024 | 3.54 | 3.6 | 3.54 | 3.58 | 27.08 Thousand |
| 19 Mar, 2024 | 3.56 | 3.62 | 3.54 | 3.56 | 191.11 Thousand |
084110
600079
PERSISTENT
0091
AUPH
4323